Yasheng Group (US) News

July 31 2019 July stock prices 52 week high 0.13; 52 week low .01. 
Prices  
 
Date Open High Low Close Volume figures from MarketWatch
7/01         0
7/02 .02 .03 .02 .03 6,060
7/03         0
7/05 .04 .04 .04 .04 3,500
7/08 .02 .02 .02 .02 1,000
7/09       0
7/10 .03 .03 .03 .03 2,000
7/11 .03 .03 .03 .03 25,000
7/12 .03 .03 .03 .03 20,000
7/15         0
7/16 .03 .03 .03 .03 47,150
7/17 .01 .01 .01 .01 5,100
7/18 .02 .02 .02 .02 3,300
7/19         0
7/22         0
7/23         0
7/24 .02 .02 .02 .02 6,600
7/25 .02 .02 .02 .02 147,662
7/26 .03 .03 .03 .03 25,000
7/29 .04 .04 .04 .04 1,528
7/30         0
7/31 .04 .04 .02 .04 29,200
   
Next August 2019 stock prices
Prior June 2019 stock prices
News Main news index
Scandals to the main Yasheng Group scandals page
Home Back to the I-MAG STS main page