Yasheng Group (US) News

January 31 2018 January stock prices 52 week high 0.20; 52 week low .02. 
Prices  
 
Date Open High Low Close Volume figures from MarketWatch
1/01         HOLIDAY
1/02          
1/03 .02 .02 .02 .02 26,920
1/04          * start here
1/07          
1/08 .03 .03 .03 .03 2,000
1/09 .03 .03 .03 .03 12,552
1/10 .03 .03 .03 .03 10,000
1/11          
1/14 .03 .03 .03 .03 2,000
1/15          
1/16          
1/17          
1/18 .03 .03 .03 .03 7,000
1/21        
1/22 .03 .03 .03 .03 17,000
1/23 .03 .03 .03 .03 35,050
1/24          
1/25 .03 .03 .03 .03 1,000
1/28 .02 .02 .02 .02 6,787
1/29 .02 .02 .02 .02 5,400
1/30 .02 .03 .02 .02 207,999
1/31          
   
Next January 1 2019
Prior November 30 2018
News Main news index
Scandals to the main Yasheng Group scandals page
Home Back to the I-MAG STS main page